Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 317.4 317.4 281.35 301.5 8.07 Million
22 Jul, 2024 305.55 314.9 297.25 312.6 3.88 Million
19 Jul, 2024 310.2 316.95 305.0 306.3 1.98 Million
18 Jul, 2024 326.35 326.75 312.25 313.5 4.23 Million
16 Jul, 2024 333.85 334.5 324.5 326.35 937.33 Thousand
15 Jul, 2024 336.4 336.4 330.7 331.25 2.11 Million
12 Jul, 2024 336.75 337.5 328.0 333.3 2.42 Million
11 Jul, 2024 335.85 338.2 333.0 335.55 1.02 Million
10 Jul, 2024 340.35 340.35 324.15 333.7 1.76 Million
09 Jul, 2024 339.75 339.75 328.65 334.55 1.96 Million