Bharat Electronics Limited (BEL.BO)
INR 311.25
(-0.84%)
INR 311.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 305.0 | 311.9 | 297.6 | 309.7 | 4.7 Million |
| 21 Jun, 2024 | 312.5 | 314.0 | 304.2 | 305.0 | 2.99 Million |
| 20 Jun, 2024 | 310.3 | 313.35 | 302.1 | 312.05 | 1.72 Million |
| 19 Jun, 2024 | 320.15 | 320.15 | 304.0 | 309.3 | 6.67 Million |
| 18 Jun, 2024 | 313.95 | 321.0 | 312.1 | 318.25 | 3.26 Million |
| 14 Jun, 2024 | 305.0 | 310.5 | 301.35 | 309.55 | 6.44 Million |
| 13 Jun, 2024 | 294.0 | 303.0 | 287.0 | 300.95 | 5.76 Million |
| 12 Jun, 2024 | 288.45 | 293.0 | 286.15 | 290.55 | 1.39 Million |
| 11 Jun, 2024 | 288.3 | 290.55 | 285.4 | 286.15 | 1.47 Million |
| 10 Jun, 2024 | 289.3 | 292.0 | 281.1 | 283.35 | 2.41 Million |
DEVYANI
4019
IC
HL
SHB-B
CUBT