Bharat Electronics Limited (BEL.BO)

INR 314.55

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 228.75 234.6 225.7 233.15 1.26 Million
18 Apr, 2024 235.85 237.4 229.3 231.1 982.29 Thousand
16 Apr, 2024 232.75 237.0 230.0 233.4 1.45 Million
15 Apr, 2024 228.85 238.0 225.9 234.4 1.9 Million
12 Apr, 2024 230.8 235.2 230.65 233.45 3.43 Million
10 Apr, 2024 229.5 232.9 226.65 228.8 2.23 Million
09 Apr, 2024 225.0 228.9 221.2 228.15 999.04 Thousand
08 Apr, 2024 225.9 225.9 222.1 223.5 637.49 Thousand
05 Apr, 2024 220.5 225.95 218.8 224.4 1.89 Million
04 Apr, 2024 223.35 223.95 218.3 220.3 856.48 Thousand