Bharat Electronics Limited (BEL.BO)

INR 314.55

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 190.0 192.0 187.1 189.85 1.09 Million
15 Mar, 2024 196.95 196.95 179.2 188.85 3.22 Million
14 Mar, 2024 188.95 197.0 186.45 195.8 1 Million
13 Mar, 2024 204.25 205.65 188.05 190.0 2.91 Million
12 Mar, 2024 211.35 211.35 201.5 204.35 927.18 Thousand
11 Mar, 2024 216.5 216.65 211.9 212.4 1.3 Million
07 Mar, 2024 211.9 216.7 211.5 215.4 2.88 Million
06 Mar, 2024 212.0 213.45 205.65 210.5 1.4 Million
05 Mar, 2024 211.0 213.8 209.9 210.75 2.61 Million
04 Mar, 2024 207.65 212.95 206.35 209.6 1.02 Million