Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 302.85 303.35 289.75 294.35 2.83 Million
24 May, 2024 288.95 299.95 286.0 297.1 3.68 Million
23 May, 2024 286.8 293.35 283.25 288.4 5.98 Million
22 May, 2024 278.6 284.8 264.35 283.65 5.03 Million
21 May, 2024 282.0 282.8 271.0 274.1 10.08 Million
18 May, 2024 258.5 260.6 257.45 258.85 1.37 Million
17 May, 2024 241.2 249.6 237.85 248.2 5.71 Million
16 May, 2024 235.0 239.9 227.5 237.9 3.19 Million
15 May, 2024 232.45 234.5 229.55 232.9 704.51 Thousand
14 May, 2024 225.45 231.9 225.45 230.9 1.16 Million