Bharat Electronics Limited (BEL.BO)

INR 314.55

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 321.05 323.0 309.3 318.65 6.27 Million
31 May, 2024 294.45 297.0 286.45 296.1 1.67 Million
30 May, 2024 293.85 296.3 289.6 290.6 1.5 Million
29 May, 2024 285.65 293.95 284.5 292.1 2.23 Million
28 May, 2024 295.95 295.95 285.5 289.1 1.58 Million
27 May, 2024 302.85 303.35 289.75 294.35 2.83 Million
24 May, 2024 288.95 299.95 286.0 297.1 3.68 Million
23 May, 2024 286.8 293.35 283.25 288.4 5.98 Million
22 May, 2024 278.6 284.8 264.35 283.65 5.03 Million
21 May, 2024 282.0 282.8 271.0 274.1 10.08 Million