Bharat Electronics Limited (BEL.BO)
INR 311.25
(-0.84%)
INR 311.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 291.6 | 302.7 | 286.5 | 287.3 | 1.69 Million |
| 05 Aug, 2024 | 275.55 | 297.4 | 275.55 | 290.1 | 5.72 Million |
| 02 Aug, 2024 | 304.2 | 308.65 | 301.7 | 302.95 | 2.54 Million |
| 01 Aug, 2024 | 317.6 | 317.6 | 308.1 | 311.15 | 1.16 Million |
| 31 Jul, 2024 | 320.0 | 320.45 | 315.4 | 316.0 | 720.64 Thousand |
| 30 Jul, 2024 | 325.9 | 326.75 | 317.5 | 318.0 | 3.08 Million |
| 29 Jul, 2024 | 312.95 | 325.65 | 310.9 | 321.35 | 3.96 Million |
| 26 Jul, 2024 | 303.5 | 310.6 | 302.35 | 309.9 | 993.74 Thousand |
| 25 Jul, 2024 | 297.95 | 303.3 | 293.2 | 301.3 | 2.34 Million |
| 24 Jul, 2024 | 302.1 | 306.5 | 299.2 | 300.15 | 2.01 Million |
DEVYANI
4019
IC
HL
SHB-B
CUBT