Bharat Electronics Limited (BEL.BO)
INR 314.55
(3.06%)
INR 314.55
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 309.0 | 309.15 | 303.05 | 305.9 | 2.27 Million |
| 01 Jul, 2024 | 312.3 | 312.95 | 305.95 | 307.9 | 2.99 Million |
| 28 Jun, 2024 | 305.9 | 309.9 | 302.8 | 306.2 | 2.44 Million |
| 27 Jun, 2024 | 306.45 | 308.2 | 301.15 | 304.5 | 2.46 Million |
| 26 Jun, 2024 | 310.9 | 311.55 | 305.9 | 306.85 | 902.49 Thousand |
| 25 Jun, 2024 | 311.0 | 314.95 | 309.0 | 309.5 | 1.35 Million |
| 24 Jun, 2024 | 305.0 | 311.9 | 297.6 | 309.7 | 4.7 Million |
| 21 Jun, 2024 | 312.5 | 314.0 | 304.2 | 305.0 | 2.99 Million |
| 20 Jun, 2024 | 310.3 | 313.35 | 302.1 | 312.05 | 1.72 Million |
| 19 Jun, 2024 | 320.15 | 320.15 | 304.0 | 309.3 | 6.67 Million |
DEVYANI
4019
IC
HL
SHB-B
CUBT