Bharat Electronics Limited (BEL.BO)
INR 314.55
(3.06%)
INR 314.55
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 320.0 | 320.45 | 315.4 | 316.0 | 720.64 Thousand |
| 30 Jul, 2024 | 325.9 | 326.75 | 317.5 | 318.0 | 3.08 Million |
| 29 Jul, 2024 | 312.95 | 325.65 | 310.9 | 321.35 | 3.96 Million |
| 26 Jul, 2024 | 303.5 | 310.6 | 302.35 | 309.9 | 993.74 Thousand |
| 25 Jul, 2024 | 297.95 | 303.3 | 293.2 | 301.3 | 2.34 Million |
| 24 Jul, 2024 | 302.1 | 306.5 | 299.2 | 300.15 | 2.01 Million |
| 23 Jul, 2024 | 317.4 | 317.4 | 281.35 | 301.5 | 8.07 Million |
| 22 Jul, 2024 | 305.55 | 314.9 | 297.25 | 312.6 | 3.88 Million |
| 19 Jul, 2024 | 310.2 | 316.95 | 305.0 | 306.3 | 1.98 Million |
| 18 Jul, 2024 | 326.35 | 326.75 | 312.25 | 313.5 | 4.23 Million |
DEVYANI
4019
IC
HL
SHB-B
CUBT