Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 274.0 279.4 272.75 277.5 1.46 Million
19 Sep, 2024 283.6 285.0 267.2 272.75 1.16 Million
18 Sep, 2024 284.5 286.15 280.6 282.85 465.32 Thousand
17 Sep, 2024 290.3 290.8 283.8 284.2 711.28 Thousand
16 Sep, 2024 290.65 292.15 288.4 290.35 1.11 Million
15 Sep, 2024 290.65 292.15 288.4 290.35 1.11 Million
13 Sep, 2024 292.7 293.95 289.55 290.0 831.65 Thousand
12 Sep, 2024 290.95 292.4 289.0 291.65 1.51 Million
11 Sep, 2024 286.5 290.4 284.35 288.05 1.7 Million
10 Sep, 2024 282.7 288.3 282.35 285.8 1.14 Million