Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 277.2 278.95 265.0 267.35 2.36 Million
04 Oct, 2024 278.05 281.9 273.5 277.2 1.01 Million
03 Oct, 2024 274.7 286.2 274.7 278.65 1.72 Million
01 Oct, 2024 285.0 286.7 282.65 283.95 1.94 Million
30 Sep, 2024 293.35 294.5 283.65 285.05 1.23 Million
27 Sep, 2024 292.95 294.75 289.0 293.35 2.87 Million
26 Sep, 2024 290.1 291.8 289.05 290.35 640.46 Thousand
25 Sep, 2024 294.45 295.0 287.6 289.85 1.31 Million
24 Sep, 2024 286.85 293.35 284.45 292.15 1.49 Million
23 Sep, 2024 280.35 286.95 278.7 286.4 1.32 Million