Bharat Electronics Limited (BEL.BO)
INR 314.55
(3.06%)
INR 314.55
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 302.45 | 302.6 | 295.3 | 296.1 | 1.16 Million |
| 12 Aug, 2024 | 298.3 | 303.6 | 298.3 | 301.4 | 819.62 Thousand |
| 11 Aug, 2024 | 298.3 | 303.6 | 298.3 | 301.4 | 819.62 Thousand |
| 09 Aug, 2024 | 302.05 | 305.05 | 300.65 | 301.95 | 1.42 Million |
| 08 Aug, 2024 | 301.0 | 302.65 | 297.1 | 298.3 | 1.81 Million |
| 07 Aug, 2024 | 295.25 | 301.1 | 289.75 | 300.25 | 2.36 Million |
| 06 Aug, 2024 | 291.6 | 302.7 | 286.5 | 287.3 | 1.69 Million |
| 05 Aug, 2024 | 275.55 | 297.4 | 275.55 | 290.1 | 5.72 Million |
| 02 Aug, 2024 | 304.2 | 308.65 | 301.7 | 302.95 | 2.54 Million |
| 01 Aug, 2024 | 317.6 | 317.6 | 308.1 | 311.15 | 1.16 Million |
DEVYANI
4019
IC
HL
SHB-B
CUBT