Bharat Electronics Limited (BEL.BO)

INR 313.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 290.05 290.35 282.1 283.65 2.4 Million
05 Sep, 2024 299.25 299.65 290.0 290.6 1.94 Million
04 Sep, 2024 297.0 301.85 295.15 298.9 1.66 Million
03 Sep, 2024 299.0 301.3 296.9 297.2 1.47 Million
02 Sep, 2024 301.45 301.45 295.1 296.9 1.32 Million
01 Sep, 2024 301.45 301.45 295.1 296.9 1.32 Million
30 Aug, 2024 297.0 302.0 294.3 299.4 788.74 Thousand
29 Aug, 2024 299.25 301.0 292.1 296.05 1.6 Million
28 Aug, 2024 301.35 304.5 299.5 299.95 749.87 Thousand
27 Aug, 2024 306.6 307.4 299.6 300.8 854.14 Thousand