Bharat Electronics Limited (BEL.BO)
INR 311.25
(-0.84%)
INR 311.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 289.05 | 289.05 | 280.4 | 284.05 | 1.11 Million |
| 01 Nov, 2024 | 287.65 | 290.45 | 286.6 | 288.75 | 248.86 Thousand |
| 31 Oct, 2024 | 288.35 | 288.5 | 283.8 | 284.85 | 591.92 Thousand |
| 30 Oct, 2024 | 283.5 | 294.6 | 282.3 | 288.45 | 1.28 Million |
| 29 Oct, 2024 | 271.9 | 284.35 | 271.0 | 283.6 | 1.28 Million |
| 28 Oct, 2024 | 276.9 | 278.1 | 267.5 | 269.95 | 2.3 Million |
| 25 Oct, 2024 | 271.35 | 276.2 | 257.4 | 272.55 | 3.84 Million |
| 24 Oct, 2024 | 268.7 | 273.1 | 268.25 | 271.4 | 927.76 Thousand |
| 23 Oct, 2024 | 270.3 | 274.75 | 266.25 | 268.65 | 582.12 Thousand |
| 22 Oct, 2024 | 282.0 | 282.15 | 270.65 | 271.5 | 971.53 Thousand |
DEVYANI
4019
IC
HL
SHB-B
CUBT