Bharat Electronics Limited (BEL.BO)

INR 313.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 284.5 286.15 280.6 282.85 465.32 Thousand
17 Sep, 2024 290.3 290.8 283.8 284.2 711.28 Thousand
16 Sep, 2024 290.65 292.15 288.4 290.35 1.11 Million
15 Sep, 2024 290.65 292.15 288.4 290.35 1.11 Million
13 Sep, 2024 292.7 293.95 289.55 290.0 831.65 Thousand
12 Sep, 2024 290.95 292.4 289.0 291.65 1.51 Million
11 Sep, 2024 286.5 290.4 284.35 288.05 1.7 Million
10 Sep, 2024 282.7 288.3 282.35 285.8 1.14 Million
09 Sep, 2024 282.1 284.75 275.8 281.55 2.35 Million
08 Sep, 2024 282.1 284.75 275.8 281.55 2.35 Million