Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 279.9 285.1 277.1 278.7 1.13 Million
18 Nov, 2024 284.0 286.45 277.3 278.1 1.26 Million
14 Nov, 2024 281.65 284.4 275.55 281.05 857.48 Thousand
13 Nov, 2024 287.6 288.95 279.4 281.45 1.81 Million
12 Nov, 2024 299.7 300.7 289.0 290.25 862.66 Thousand
11 Nov, 2024 297.6 303.7 294.2 299.65 724.16 Thousand
08 Nov, 2024 300.2 304.5 295.85 297.6 740.48 Thousand
07 Nov, 2024 302.2 302.2 296.0 300.2 1.74 Million
06 Nov, 2024 287.15 304.3 287.15 301.85 1.73 Million
05 Nov, 2024 282.5 287.1 277.15 286.15 1.62 Million