Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 285.7 287.45 281.15 282.1 679.61 Thousand
18 Oct, 2024 282.85 287.8 277.75 287.15 323.32 Thousand
17 Oct, 2024 286.8 288.0 281.75 284.45 335.37 Thousand
16 Oct, 2024 288.65 291.0 284.75 285.65 833.17 Thousand
15 Oct, 2024 286.95 289.4 285.85 288.8 506.11 Thousand
14 Oct, 2024 285.85 289.1 284.65 285.6 612.76 Thousand
11 Oct, 2024 287.6 288.7 284.15 285.85 368.26 Thousand
10 Oct, 2024 284.0 289.6 283.4 286.85 1.38 Million
09 Oct, 2024 282.3 286.5 278.5 282.5 708 Thousand
08 Oct, 2024 266.9 281.4 265.45 280.2 2.4 Million