Bharat Electronics Limited (BEL.BO)

INR 314.55

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 309.6 309.6 305.75 306.6 1.27 Million
23 Aug, 2024 305.95 309.2 304.05 306.05 1.59 Million
22 Aug, 2024 306.9 306.9 303.45 304.55 1.36 Million
21 Aug, 2024 303.15 306.8 302.6 305.4 679.48 Thousand
20 Aug, 2024 301.45 304.4 297.8 303.15 781.87 Thousand
19 Aug, 2024 305.2 305.5 301.15 302.0 519.91 Thousand
18 Aug, 2024 305.2 305.5 301.15 302.0 519.91 Thousand
16 Aug, 2024 296.8 303.8 296.5 303.3 655.66 Thousand
15 Aug, 2024 296.8 303.8 296.5 303.3 655.66 Thousand
14 Aug, 2024 296.5 297.0 290.7 293.6 584.39 Thousand