Bharat Electronics Limited (BEL.BO)

INR 314.55

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 333.85 334.5 324.5 326.35 937.33 Thousand
15 Jul, 2024 336.4 336.4 330.7 331.25 2.11 Million
12 Jul, 2024 336.75 337.5 328.0 333.3 2.42 Million
11 Jul, 2024 335.85 338.2 333.0 335.55 1.02 Million
10 Jul, 2024 340.35 340.35 324.15 333.7 1.76 Million
09 Jul, 2024 339.75 339.75 328.65 334.55 1.96 Million
08 Jul, 2024 328.8 335.9 325.8 334.15 2.31 Million
05 Jul, 2024 317.85 326.75 314.55 324.0 5.13 Million
04 Jul, 2024 317.65 318.5 313.2 317.35 3.61 Million
03 Jul, 2024 307.0 315.4 305.8 314.55 1.54 Million