Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 296.8 303.8 296.5 303.3 655.66 Thousand
15 Aug, 2024 296.8 303.8 296.5 303.3 655.66 Thousand
14 Aug, 2024 296.5 297.0 290.7 293.6 584.39 Thousand
13 Aug, 2024 302.45 302.6 295.3 296.1 1.16 Million
12 Aug, 2024 298.3 303.6 298.3 301.4 819.62 Thousand
11 Aug, 2024 298.3 303.6 298.3 301.4 819.62 Thousand
09 Aug, 2024 302.05 305.05 300.65 301.95 1.42 Million
08 Aug, 2024 301.0 302.65 297.1 298.3 1.81 Million
07 Aug, 2024 295.25 301.1 289.75 300.25 2.36 Million
06 Aug, 2024 291.6 302.7 286.5 287.3 1.69 Million