Bharat Electronics Limited (BEL.BO)

INR 314.55

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 313.95 321.0 312.1 318.25 3.26 Million
14 Jun, 2024 305.0 310.5 301.35 309.55 6.44 Million
13 Jun, 2024 294.0 303.0 287.0 300.95 5.76 Million
12 Jun, 2024 288.45 293.0 286.15 290.55 1.39 Million
11 Jun, 2024 288.3 290.55 285.4 286.15 1.47 Million
10 Jun, 2024 289.3 292.0 281.1 283.35 2.41 Million
07 Jun, 2024 275.5 284.4 268.55 283.1 5.65 Million
06 Jun, 2024 267.1 281.5 265.7 273.7 8.74 Million
05 Jun, 2024 262.85 264.8 230.0 260.35 13.58 Million
04 Jun, 2024 318.65 318.65 239.0 255.55 27.47 Million