Bharat Electronics Limited (BEL.BO)
INR 299.15
(-2.14%)
INR 299.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 173.95 | 176.25 | 166.1 | 167.25 | 1.33 Million |
| 19 Dec, 2023 | 173.15 | 174.35 | 171.05 | 173.25 | 720.64 Thousand |
| 18 Dec, 2023 | 172.25 | 174.35 | 169.55 | 172.6 | 3.13 Million |
| 15 Dec, 2023 | 166.85 | 170.15 | 165.1 | 169.1 | 1.74 Million |
| 14 Dec, 2023 | 163.5 | 164.35 | 162.65 | 163.9 | 420.68 Thousand |
| 13 Dec, 2023 | 160.55 | 163.9 | 159.45 | 162.8 | 457.12 Thousand |
| 12 Dec, 2023 | 162.95 | 163.0 | 159.95 | 160.6 | 716.21 Thousand |
| 11 Dec, 2023 | 160.3 | 163.25 | 159.45 | 161.2 | 753.84 Thousand |
| 08 Dec, 2023 | 161.85 | 162.3 | 157.35 | 158.7 | 1.01 Million |
| 07 Dec, 2023 | 163.0 | 163.0 | 158.35 | 160.3 | 2.92 Million |
DEVYANI
4019
IC
HL
SHB-B
CUBT