Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 206.0 209.0 201.5 205.7 3.17 Million
27 Feb, 2024 203.85 208.95 203.1 205.3 1.1 Million
26 Feb, 2024 205.95 206.7 202.7 204.1 1.91 Million
23 Feb, 2024 196.45 206.95 195.85 205.5 6.15 Million
22 Feb, 2024 189.7 196.15 188.65 194.95 948.84 Thousand
21 Feb, 2024 192.15 192.6 186.95 188.6 578.33 Thousand
20 Feb, 2024 189.45 191.4 186.35 190.6 695.2 Thousand
19 Feb, 2024 190.25 192.5 188.2 188.65 974.89 Thousand
16 Feb, 2024 189.25 190.4 186.85 188.1 1.14 Million
15 Feb, 2024 183.25 186.25 182.65 185.9 1.16 Million