Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 134.45 135.0 133.45 134.8 150.8 Thousand
01 Nov, 2023 134.15 134.55 132.15 132.4 511.88 Thousand
31 Oct, 2023 132.75 133.6 130.7 133.3 406.5 Thousand
30 Oct, 2023 134.35 134.35 130.9 131.95 512.31 Thousand
27 Oct, 2023 129.1 132.9 129.1 132.25 501.09 Thousand
26 Oct, 2023 129.8 130.2 127.0 129.05 2.15 Million
25 Oct, 2023 132.4 134.65 129.4 131.25 319.64 Thousand
23 Oct, 2023 134.15 135.85 131.4 132.5 390.57 Thousand
20 Oct, 2023 136.65 136.8 133.45 134.15 351.55 Thousand
19 Oct, 2023 136.0 137.2 135.05 136.95 397.42 Thousand