Bharat Electronics Limited (BEL.BO)

INR 314.05

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 309.0 312.7 307.8 312.0 544.39 Thousand
02 Dec, 2024 308.0 309.2 303.4 306.7 1.05 Million
29 Nov, 2024 305.75 310.6 305.0 307.85 578.89 Thousand
28 Nov, 2024 308.0 309.55 304.65 305.75 804.01 Thousand
27 Nov, 2024 299.0 307.95 297.55 307.25 1.55 Million
26 Nov, 2024 294.3 301.0 293.25 297.8 1.83 Million
25 Nov, 2024 289.05 298.9 288.0 292.45 1.11 Million
22 Nov, 2024 275.95 283.3 275.35 280.8 1.08 Million
21 Nov, 2024 278.4 278.4 270.3 275.5 721.78 Thousand
19 Nov, 2024 279.9 285.1 277.1 278.7 1.13 Million