BCPL Railway Infrastructure Li (BCPL.BO)

INR 69.02

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 108.0 108.0 100.5 102.56 112.92 Thousand
24 Nov, 2023 108.0 108.0 103.5 104.76 78.12 Thousand
23 Nov, 2023 109.55 109.55 105.0 106.25 93.95 Thousand
22 Nov, 2023 106.0 112.0 102.48 106.81 172.24 Thousand
21 Nov, 2023 115.0 119.95 105.5 107.87 576 Thousand
20 Nov, 2023 112.99 116.33 109.0 112.68 1.2 Million
17 Nov, 2023 91.49 106.04 88.65 105.76 1.26 Million
16 Nov, 2023 87.8 93.9 86.2 88.37 881.82 Thousand
15 Nov, 2023 72.0 82.46 70.15 82.46 768.27 Thousand
13 Nov, 2023 67.05 71.0 66.23 68.72 102.09 Thousand