BCPL Railway Infrastructure Li (BCPL.BO)

INR 69.02

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 67.49 68.4 66.25 67.05 16.73 Thousand
10 Nov, 2023 67.49 67.49 66.0 66.7 31.38 Thousand
09 Nov, 2023 69.9 70.25 66.75 67.26 65.85 Thousand
08 Nov, 2023 69.9 71.5 68.5 69.34 161.97 Thousand
07 Nov, 2023 69.9 72.8 67.33 69.1 377.23 Thousand
06 Nov, 2023 63.55 69.98 52.52 69.04 270.24 Thousand
03 Nov, 2023 65.4 65.4 63.5 64.65 24.59 Thousand
02 Nov, 2023 65.47 66.11 64.52 64.55 26.58 Thousand
01 Nov, 2023 64.0 66.0 64.0 64.91 29.96 Thousand
31 Oct, 2023 65.99 66.0 63.5 64.0 21.02 Thousand