BCPL Railway Infrastructure Li (BCPL.BO)

INR 69.02

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 62.5 63.99 62.2 63.4 23.36 Thousand
12 Oct, 2023 63.99 63.99 62.0 63.46 28.55 Thousand
11 Oct, 2023 63.58 63.58 61.5 63.0 23.84 Thousand
10 Oct, 2023 62.35 63.48 61.6 62.2 23.75 Thousand
09 Oct, 2023 63.0 65.97 61.05 62.84 56.67 Thousand
06 Oct, 2023 63.35 64.5 62.1 64.15 26.5 Thousand
05 Oct, 2023 64.0 64.0 61.5 62.27 25.23 Thousand
04 Oct, 2023 64.84 64.84 62.15 63.94 25.02 Thousand
03 Oct, 2023 65.4 65.4 62.25 63.1 62.22 Thousand
29 Sep, 2023 67.0 67.0 64.0 65.36 18.01 Thousand