BCPL Railway Infrastructure Li (BCPL.BO)

INR 69.02

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 117.5 117.5 117.5 117.5 20.4 Thousand
26 Dec, 2023 122.0 122.0 119.85 119.85 103.62 Thousand
22 Dec, 2023 122.25 122.25 122.25 122.25 65.74 Thousand
21 Dec, 2023 116.5 119.9 114.2 119.9 161.06 Thousand
20 Dec, 2023 116.75 116.75 108.1 114.2 403.41 Thousand
19 Dec, 2023 111.2 111.2 110.75 111.2 99.86 Thousand
18 Dec, 2023 102.0 105.95 100.0 105.95 130.38 Thousand
15 Dec, 2023 102.0 102.5 99.1 101.0 70.64 Thousand
14 Dec, 2023 99.95 101.0 97.3 100.8 67.34 Thousand
13 Dec, 2023 101.6 101.6 97.2 99.25 44.42 Thousand