BCPL Railway Infrastructure Li (BCPL.BO)

INR 69.02

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 108.25 108.25 108.25 108.25 35.22 Thousand
09 Jan, 2024 110.45 110.45 110.45 110.45 33.51 Thousand
08 Jan, 2024 112.7 112.7 112.7 112.7 38.56 Thousand
05 Jan, 2024 115.0 115.0 115.0 115.0 60.04 Thousand
04 Jan, 2024 112.75 112.75 112.75 112.75 14.57 Thousand
03 Jan, 2024 106.25 110.55 106.25 110.55 54.52 Thousand
02 Jan, 2024 108.4 108.4 108.4 108.4 41.75 Thousand
01 Jan, 2024 110.6 110.6 110.6 110.6 50.99 Thousand
29 Dec, 2023 112.85 112.85 112.85 112.85 30.76 Thousand
28 Dec, 2023 115.15 115.15 115.15 115.15 33.26 Thousand