BCPL Railway Infrastructure Li (BCPL.BO)
INR 69.02
(1.41%)
INR 69.02
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 110.0 | 113.5 | 107.0 | 108.52 | 87.26 Thousand |
| 05 Apr, 2024 | 104.98 | 108.54 | 103.7 | 108.54 | 57.88 Thousand |
| 04 Apr, 2024 | 100.59 | 104.0 | 100.59 | 103.38 | 37.8 Thousand |
| 03 Apr, 2024 | 100.05 | 101.0 | 97.25 | 100.59 | 47.22 Thousand |
| 02 Apr, 2024 | 101.99 | 101.99 | 97.02 | 100.05 | 46.33 Thousand |
| 01 Apr, 2024 | 97.4 | 98.99 | 96.55 | 98.94 | 38.16 Thousand |
| 28 Mar, 2024 | 95.3 | 99.45 | 93.6 | 94.65 | 68.9 Thousand |
| 27 Mar, 2024 | 99.1 | 99.1 | 94.9 | 95.35 | 81.34 Thousand |
| 26 Mar, 2024 | 103.8 | 103.8 | 99.65 | 99.85 | 66.48 Thousand |
| 22 Mar, 2024 | 102.9 | 107.0 | 98.75 | 104.85 | 105.92 Thousand |
OLNCF
SOFCOM
GALLANTT
2897
BCONCEPTS
HSTM