BCPL Railway Infrastructure Li (BCPL.BO)

INR 101.01

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 117.5 117.5 114.5 114.5 66.91 Thousand
20 Jan, 2024 116.75 116.75 116.75 116.75 31.55 Thousand
19 Jan, 2024 112.5 114.5 112.5 114.5 46.84 Thousand
18 Jan, 2024 114.45 114.45 112.3 112.3 36.91 Thousand
17 Jan, 2024 114.55 114.55 114.55 114.55 44.5 Thousand
16 Jan, 2024 111.95 112.35 111.95 112.35 40.77 Thousand
15 Jan, 2024 108.0 110.15 108.0 110.15 26.86 Thousand
12 Jan, 2024 109.95 109.95 108.0 108.0 29.11 Thousand
11 Jan, 2024 109.45 109.45 109.45 109.45 39.05 Thousand
10 Jan, 2024 108.25 108.25 108.25 108.25 35.22 Thousand