BCPL Railway Infrastructure Li (BCPL.BO)

INR 101.01

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 155.7 155.7 155.7 155.7 56.69 Thousand
06 Feb, 2024 158.85 158.85 154.35 158.85 98.66 Thousand
05 Feb, 2024 151.3 151.3 138.1 151.3 366.04 Thousand
02 Feb, 2024 144.1 144.1 144.1 144.1 24.12 Thousand
01 Feb, 2024 137.25 137.25 137.25 137.25 35.4 Thousand
31 Jan, 2024 130.75 130.75 130.75 130.75 26.23 Thousand
30 Jan, 2024 124.55 124.55 124.55 124.55 29.14 Thousand
29 Jan, 2024 115.25 118.65 115.25 118.65 44.07 Thousand
25 Jan, 2024 114.45 114.45 112.6 113.0 29.03 Thousand
24 Jan, 2024 114.5 114.5 114.0 114.45 38.8 Thousand