BCPL Railway Infrastructure Li (BCPL.BO)

INR 67.43

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 83.51 83.52 83.51 83.52 34.66 Thousand
06 Jun, 2024 85.31 85.31 85.16 85.16 44.77 Thousand
05 Jun, 2024 86.89 86.89 86.89 86.89 11.89 Thousand
04 Jun, 2024 88.66 88.66 88.66 88.66 21.11 Thousand
03 Jun, 2024 90.46 90.46 90.46 90.46 42.05 Thousand
31 May, 2024 92.3 92.3 92.3 92.3 19.5 Thousand
30 May, 2024 94.15 94.15 94.15 94.15 19.12 Thousand
29 May, 2024 96.05 96.05 96.05 96.05 29.96 Thousand
28 May, 2024 98.0 98.0 98.0 98.0 18.95 Thousand
27 May, 2024 100.9 100.9 100.0 100.0 10.66 Thousand