BCPL Railway Infrastructure Li (BCPL.BO)

INR 101.01

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 108.7 109.25 104.15 109.25 65.74 Thousand
19 Mar, 2024 102.0 104.05 101.8 104.05 29.41 Thousand
18 Mar, 2024 89.7 99.1 89.7 99.1 97.39 Thousand
15 Mar, 2024 94.4 94.4 94.4 94.4 6090.00
14 Mar, 2024 96.3 96.3 96.3 96.3 16.85 Thousand
13 Mar, 2024 98.25 98.25 98.25 98.25 7094.00
12 Mar, 2024 100.25 100.25 100.25 100.25 6986.00
11 Mar, 2024 102.25 102.25 102.25 102.25 5612.00
07 Mar, 2024 104.3 104.3 104.3 104.3 18.35 Thousand
06 Mar, 2024 106.4 106.4 106.4 106.4 11.84 Thousand