BCPL Railway Infrastructure Li (BCPL.BO)

INR 67.43

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 110.59 110.59 110.59 110.59 7104.00
21 Jun, 2024 112.84 112.84 112.84 112.84 14.4 Thousand
20 Jun, 2024 115.14 115.14 115.14 115.14 25.98 Thousand
19 Jun, 2024 117.48 117.48 117.47 117.48 141.49 Thousand
18 Jun, 2024 111.38 111.89 111.38 111.89 76.12 Thousand
14 Jun, 2024 105.8 106.57 98.55 106.57 104.43 Thousand
13 Jun, 2024 101.5 101.5 98.4 101.5 124.91 Thousand
12 Jun, 2024 96.67 96.67 96.67 96.67 22.88 Thousand
11 Jun, 2024 92.07 92.07 92.07 92.07 10.71 Thousand
10 Jun, 2024 83.52 87.69 83.52 87.69 34.71 Thousand