BCPL Railway Infrastructure Li (BCPL.BO)

INR 67.43

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 99.1 99.1 97.15 99.0 20.07 Thousand
22 Jul, 2024 98.0 99.1 98.0 99.1 17.41 Thousand
19 Jul, 2024 99.95 99.95 99.95 99.95 15.21 Thousand
18 Jul, 2024 101.95 102.0 101.95 101.95 31.49 Thousand
16 Jul, 2024 103.75 104.2 103.75 104.0 18.35 Thousand
15 Jul, 2024 103.7 103.75 103.7 103.75 27.5 Thousand
12 Jul, 2024 101.7 105.8 101.7 105.8 30.44 Thousand
11 Jul, 2024 103.75 103.75 103.75 103.75 30.15 Thousand
10 Jul, 2024 105.85 105.85 105.85 105.85 16.93 Thousand
09 Jul, 2024 110.1 110.1 108.0 108.0 29.22 Thousand