BCPL Railway Infrastructure Li (BCPL.BO)

INR 101.01

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 100.0 100.0 98.0 98.0 26.35 Thousand
21 May, 2024 101.75 101.75 100.0 100.0 24.97 Thousand
18 May, 2024 101.75 101.75 101.75 101.75 1721.00
17 May, 2024 103.75 103.75 103.75 103.75 25.89 Thousand
16 May, 2024 105.85 105.85 105.85 105.85 10.46 Thousand
15 May, 2024 103.8 103.8 103.8 103.8 11.15 Thousand
14 May, 2024 99.85 101.8 99.85 101.8 10.92 Thousand
13 May, 2024 99.85 99.85 99.85 99.85 11.42 Thousand
10 May, 2024 101.85 101.85 101.85 101.85 9495.00
09 May, 2024 103.9 103.9 103.9 103.9 5567.00