BCPL Railway Infrastructure Li (BCPL.BO)

INR 101.01

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 106.0 106.0 106.0 106.0 5559.00
07 May, 2024 108.15 108.15 108.15 108.15 2113.00
06 May, 2024 110.35 110.35 110.35 110.35 3973.00
03 May, 2024 112.6 112.6 112.6 112.6 35.54 Thousand
02 May, 2024 119.8 123.4 111.75 114.85 111.16 Thousand
30 Apr, 2024 114.25 117.63 112.0 117.63 103.2 Thousand
29 Apr, 2024 108.0 112.03 107.0 112.03 113.64 Thousand
26 Apr, 2024 101.95 106.7 101.01 106.7 57.17 Thousand
25 Apr, 2024 101.7 102.8 99.9 101.62 42.94 Thousand
24 Apr, 2024 100.98 101.8 99.25 100.53 25.1 Thousand