BCPL Railway Infrastructure Li (BCPL.BO)

INR 69.02

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 106.4 106.4 106.4 106.4 11.84 Thousand
05 Mar, 2024 108.55 108.55 108.55 108.55 10.87 Thousand
04 Mar, 2024 110.75 110.75 110.75 110.75 27.2 Thousand
02 Mar, 2024 113.0 113.0 113.0 113.0 1790.00
01 Mar, 2024 115.3 115.3 115.3 115.3 52.46 Thousand
29 Feb, 2024 117.65 117.65 117.65 117.65 5662.00
28 Feb, 2024 120.05 120.05 120.05 120.05 28.49 Thousand
27 Feb, 2024 117.65 122.45 117.65 122.45 135.05 Thousand
26 Feb, 2024 120.05 120.05 120.05 120.05 18.02 Thousand
23 Feb, 2024 122.45 122.45 122.45 122.45 33.53 Thousand