BCPL Railway Infrastructure Li (BCPL.BO)
INR 69.02
(1.41%)
INR 69.02
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 124.9 | 124.9 | 124.9 | 124.9 | 8524.00 |
| 21 Feb, 2024 | 127.4 | 127.4 | 127.4 | 127.4 | 18.8 Thousand |
| 20 Feb, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 12.57 Thousand |
| 19 Feb, 2024 | 132.6 | 132.6 | 132.6 | 132.6 | 10.13 Thousand |
| 16 Feb, 2024 | 135.3 | 135.3 | 135.3 | 135.3 | 7960.00 |
| 15 Feb, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 10.82 Thousand |
| 14 Feb, 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 7795.00 |
| 13 Feb, 2024 | 143.7 | 143.7 | 143.7 | 143.7 | 2831.00 |
| 12 Feb, 2024 | 146.6 | 146.6 | 146.6 | 146.6 | 4642.00 |
| 09 Feb, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 7333.00 |
OLNCF
SOFCOM
GALLANTT
2897
BCONCEPTS
HSTM