BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 64.65 | 66.0 | 62.11 | 63.44 | 12.83 Thousand |
| 06 Jun, 2024 | 57.05 | 60.49 | 57.05 | 60.0 | 11.34 Thousand |
| 05 Jun, 2024 | 55.8 | 58.45 | 55.4 | 57.61 | 6118.00 |
| 04 Jun, 2024 | 59.0 | 59.0 | 56.06 | 57.4 | 13.23 Thousand |
| 03 Jun, 2024 | 62.6 | 63.63 | 58.5 | 59.01 | 13.52 Thousand |
| 31 May, 2024 | 59.4 | 62.98 | 59.4 | 60.6 | 12.56 Thousand |
| 30 May, 2024 | 64.7 | 66.98 | 61.65 | 62.07 | 14.26 Thousand |
| 29 May, 2024 | 61.64 | 64.72 | 60.5 | 64.72 | 14.28 Thousand |
| 28 May, 2024 | 60.21 | 64.35 | 60.21 | 61.64 | 7044.00 |
| 27 May, 2024 | 61.3 | 64.55 | 60.63 | 62.7 | 73.3 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL