BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 65.1 | 65.1 | 61.3 | 62.26 | 32.55 Thousand |
| 09 Jul, 2024 | 63.51 | 65.7 | 62.25 | 63.82 | 26.49 Thousand |
| 08 Jul, 2024 | 64.98 | 66.0 | 64.26 | 64.84 | 20.8 Thousand |
| 05 Jul, 2024 | 65.99 | 66.65 | 64.0 | 64.18 | 11.18 Thousand |
| 04 Jul, 2024 | 62.73 | 67.0 | 62.73 | 65.65 | 37.75 Thousand |
| 03 Jul, 2024 | 64.9 | 65.5 | 62.0 | 63.88 | 18.7 Thousand |
| 02 Jul, 2024 | 64.21 | 66.0 | 61.45 | 63.9 | 26.95 Thousand |
| 01 Jul, 2024 | 66.8 | 66.98 | 63.2 | 64.29 | 23.17 Thousand |
| 28 Jun, 2024 | 67.38 | 67.58 | 63.55 | 65.49 | 30.84 Thousand |
| 27 Jun, 2024 | 65.83 | 68.0 | 65.0 | 65.42 | 28.37 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL