BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 62.35 | 68.56 | 62.3 | 68.3 | 132.74 Thousand |
| 21 Jun, 2024 | 65.0 | 67.2 | 62.1 | 62.33 | 25.32 Thousand |
| 20 Jun, 2024 | 62.48 | 63.99 | 60.0 | 62.96 | 27.86 Thousand |
| 19 Jun, 2024 | 62.9 | 62.9 | 59.5 | 61.19 | 20.13 Thousand |
| 18 Jun, 2024 | 63.8 | 63.8 | 60.1 | 61.17 | 29.22 Thousand |
| 14 Jun, 2024 | 64.32 | 64.32 | 62.06 | 62.73 | 10.18 Thousand |
| 13 Jun, 2024 | 64.04 | 64.5 | 61.0 | 63.18 | 11.04 Thousand |
| 12 Jun, 2024 | 65.78 | 65.78 | 61.9 | 64.04 | 7411.00 |
| 11 Jun, 2024 | 65.8 | 65.8 | 60.62 | 63.7 | 36.25 Thousand |
| 10 Jun, 2024 | 64.71 | 67.7 | 60.78 | 63.01 | 44.54 Thousand |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL