Bazel International Limited (BAZELINTER.BO)

INR 80.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.37 33.51 33.37 33.51 2302.00
02 Jan, 2024 31.92 31.92 31.9 31.92 449.00
01 Jan, 2024 33.6 33.6 30.4 30.4 252.00
29 Dec, 2023 31.35 33.99 31.35 32.0 700.00
28 Dec, 2023 31.95 33.89 31.95 33.0 630.00
27 Dec, 2023 36.37 36.37 32.91 34.63 2581.00
26 Dec, 2023 37.68 37.68 34.64 34.64 1611.00
22 Dec, 2023 34.94 36.46 33.25 36.46 117.00
21 Dec, 2023 34.65 34.94 33.4 34.94 1004.00
20 Dec, 2023 34.64 34.65 33.1 33.15 298.00