Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 58.1 | 62.92 | 58.06 | 58.09 | 5117.00 |
| 12 Jun, 2024 | 65.06 | 65.94 | 59.93 | 61.11 | 25.12 Thousand |
| 11 Jun, 2024 | 57.09 | 63.09 | 57.09 | 63.08 | 17.8 Thousand |
| 10 Jun, 2024 | 61.33 | 61.33 | 55.5 | 60.09 | 20.74 Thousand |
| 07 Jun, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 219.00 |
| 06 Jun, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 7.00 |
| 05 Jun, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1316.00 |
| 04 Jun, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 11.13 Thousand |
| 03 Jun, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 4541.00 |
| 31 May, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 1000.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC