Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 56.61 | 56.9 | 53.94 | 56.0 | 593.00 |
| 12 Jul, 2024 | 56.99 | 56.99 | 55.86 | 56.77 | 62.00 |
| 11 Jul, 2024 | 57.75 | 57.75 | 56.99 | 56.99 | 204.00 |
| 10 Jul, 2024 | 59.16 | 59.16 | 55.1 | 55.1 | 1936.00 |
| 09 Jul, 2024 | 57.99 | 58.12 | 56.47 | 58.0 | 6881.00 |
| 08 Jul, 2024 | 50.26 | 55.39 | 50.26 | 55.36 | 446.00 |
| 05 Jul, 2024 | 57.48 | 57.48 | 52.13 | 52.9 | 981.00 |
| 04 Jul, 2024 | 57.73 | 57.73 | 54.0 | 54.83 | 2740.00 |
| 03 Jul, 2024 | 53.43 | 54.99 | 53.43 | 54.99 | 2257.00 |
| 02 Jul, 2024 | 53.75 | 56.0 | 52.0 | 52.38 | 362.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC