Bazel International Limited (BAZELINTER.BO)
INR 80.0
(0.1%)
INR 80.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 31.0 | 33.25 | 30.09 | 33.19 | 3223.00 |
| 16 Jan, 2024 | 33.99 | 34.02 | 30.78 | 31.67 | 628.00 |
| 15 Jan, 2024 | 35.74 | 35.74 | 32.34 | 32.4 | 5657.00 |
| 12 Jan, 2024 | 34.9 | 36.0 | 33.92 | 36.0 | 2528.00 |
| 11 Jan, 2024 | 35.75 | 35.75 | 33.92 | 34.9 | 647.00 |
| 10 Jan, 2024 | 37.39 | 37.39 | 35.53 | 35.75 | 3707.00 |
| 09 Jan, 2024 | 38.74 | 38.87 | 35.17 | 38.71 | 6648.00 |
| 08 Jan, 2024 | 36.9 | 38.74 | 36.9 | 38.73 | 1422.00 |
| 05 Jan, 2024 | 36.89 | 36.9 | 36.89 | 36.9 | 1767.00 |
| 04 Jan, 2024 | 35.18 | 35.18 | 34.0 | 35.18 | 752.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC