Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 55.0 | 55.0 | 52.3 | 55.0 | 821.00 |
| 27 Jun, 2024 | 55.02 | 55.02 | 55.0 | 55.0 | 589.00 |
| 26 Jun, 2024 | 47.46 | 52.4 | 47.46 | 52.4 | 922.00 |
| 25 Jun, 2024 | 52.0 | 52.0 | 49.88 | 49.93 | 1779.00 |
| 24 Jun, 2024 | 55.95 | 55.95 | 52.5 | 52.5 | 1975.00 |
| 21 Jun, 2024 | 51.01 | 53.54 | 51.01 | 53.54 | 792.00 |
| 20 Jun, 2024 | 53.0 | 54.99 | 49.93 | 51.0 | 757.00 |
| 19 Jun, 2024 | 53.09 | 54.0 | 52.34 | 52.54 | 2562.00 |
| 18 Jun, 2024 | 57.51 | 57.51 | 54.64 | 55.09 | 7591.00 |
| 14 Jun, 2024 | 60.99 | 60.99 | 55.2 | 57.51 | 18.61 Thousand |
FNMAH
000270
LTRBF
IQG
BSET
ITIC