Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 161.95 169.95 157.1 163.35 71.65 Thousand
20 Sep, 2024 170.05 171.5 163.5 163.5 122.59 Thousand
19 Sep, 2024 185.0 185.0 172.1 172.1 60.9 Thousand
18 Sep, 2024 187.4 187.4 174.75 181.15 73.31 Thousand
17 Sep, 2024 185.3 193.5 183.0 183.9 30.78 Thousand
16 Sep, 2024 199.45 199.45 187.4 191.55 68.36 Thousand
13 Sep, 2024 192.0 199.8 187.0 195.65 198.42 Thousand
12 Sep, 2024 185.6 193.0 183.55 190.0 198.42 Thousand
11 Sep, 2024 180.0 188.5 180.0 185.5 80.33 Thousand
10 Sep, 2024 181.25 182.25 177.5 182.0 80.33 Thousand