Batliboi Limited (BATLIBOI.BO)
INR 132.45
(-0.82%)
INR 132.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 180.0 | 185.7 | 176.5 | 179.25 | 24.09 Thousand |
| 07 Oct, 2024 | 189.95 | 194.1 | 176.55 | 179.15 | 57.89 Thousand |
| 04 Oct, 2024 | 177.75 | 186.6 | 175.25 | 185.8 | 134.16 Thousand |
| 03 Oct, 2024 | 174.5 | 179.8 | 167.05 | 177.75 | 22.55 Thousand |
| 01 Oct, 2024 | 181.3 | 181.3 | 172.25 | 175.2 | 27.56 Thousand |
| 30 Sep, 2024 | 178.65 | 184.0 | 171.55 | 181.3 | 40.81 Thousand |
| 27 Sep, 2024 | 185.05 | 185.05 | 177.0 | 179.55 | 67.66 Thousand |
| 26 Sep, 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 31.89 Thousand |
| 25 Sep, 2024 | 156.25 | 167.9 | 156.25 | 167.9 | 38.2 Thousand |
| 24 Sep, 2024 | 167.0 | 168.0 | 158.2 | 159.95 | 43.21 Thousand |
RBCP
TDO
PSA-PH
NTM
ODYY
ADCO