Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 157.0 158.8 149.35 149.35 26.69 Thousand
21 Oct, 2024 165.9 166.8 156.0 157.2 15.76 Thousand
18 Oct, 2024 167.35 167.35 157.65 162.6 16.82 Thousand
17 Oct, 2024 167.7 167.7 158.2 162.35 15.9 Thousand
16 Oct, 2024 178.0 178.0 164.8 164.8 105.99 Thousand
15 Oct, 2024 169.4 175.0 166.55 173.45 33.46 Thousand
14 Oct, 2024 171.0 171.0 164.0 166.7 20.54 Thousand
11 Oct, 2024 178.9 178.9 167.2 167.45 93.64 Thousand
10 Oct, 2024 181.1 184.0 173.55 175.95 27.8 Thousand
09 Oct, 2024 180.05 186.85 180.05 182.6 50.03 Thousand