Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 139.0 144.0 135.0 139.15 23.6 Thousand
19 Nov, 2024 139.05 144.0 137.55 141.5 27.13 Thousand
18 Nov, 2024 142.7 150.15 141.25 141.25 27.31 Thousand
14 Nov, 2024 146.0 151.25 144.55 148.65 5191.00
13 Nov, 2024 154.0 154.05 146.35 146.35 19.03 Thousand
12 Nov, 2024 156.55 163.95 153.5 154.05 28.07 Thousand
11 Nov, 2024 170.0 170.0 157.0 161.55 19.14 Thousand
08 Nov, 2024 160.9 167.0 157.9 164.35 23.05 Thousand
07 Nov, 2024 158.2 162.9 158.2 160.6 7795.00
06 Nov, 2024 159.9 162.9 155.1 161.4 25.32 Thousand