Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 76.55 78.77 76.0 77.58 12.38 Thousand
27 Sep, 2023 79.57 79.57 75.39 75.51 4756.00
26 Sep, 2023 76.25 78.0 74.3 76.65 16.69 Thousand
25 Sep, 2023 80.0 80.0 76.06 76.41 26.65 Thousand
22 Sep, 2023 82.0 82.0 78.03 79.91 9309.00
21 Sep, 2023 82.97 82.97 77.51 80.0 30.44 Thousand
20 Sep, 2023 84.5 84.5 80.03 81.1 7897.00
18 Sep, 2023 81.0 84.8 81.0 83.5 13.69 Thousand
15 Sep, 2023 84.7 84.7 81.25 81.61 2727.00
14 Sep, 2023 83.49 83.49 81.0 82.34 3456.00