Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 74.95 79.0 74.0 77.11 29.76 Thousand
27 Oct, 2023 74.58 75.79 71.99 73.46 32.74 Thousand
26 Oct, 2023 74.15 74.15 70.61 72.25 8010.00
25 Oct, 2023 72.63 75.97 71.5 73.0 24.27 Thousand
23 Oct, 2023 77.8 79.2 70.0 72.63 22.8 Thousand
20 Oct, 2023 78.75 78.97 75.0 75.96 9146.00
19 Oct, 2023 74.5 76.7 74.0 75.5 7531.00
18 Oct, 2023 77.85 80.0 73.44 75.0 20.74 Thousand
17 Oct, 2023 79.99 80.49 77.03 79.96 19.29 Thousand
16 Oct, 2023 78.65 81.75 77.2 78.25 25.81 Thousand