Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 95.25 99.9 94.29 95.2 45.07 Thousand
10 Nov, 2023 104.49 104.49 99.25 99.25 16.04 Thousand
09 Nov, 2023 104.62 109.85 99.39 104.47 162.2 Thousand
08 Nov, 2023 106.67 107.46 103.0 104.01 61.71 Thousand
07 Nov, 2023 99.0 104.47 99.0 104.47 86.42 Thousand
06 Nov, 2023 102.51 103.61 97.0 99.5 61.83 Thousand
03 Nov, 2023 96.9 98.68 94.1 98.68 105.15 Thousand
02 Nov, 2023 94.97 97.5 89.28 94.05 134.39 Thousand
01 Nov, 2023 85.85 93.97 85.85 93.97 141.18 Thousand
31 Oct, 2023 79.2 85.43 74.2 85.43 108.91 Thousand