Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 93.71 93.71 87.5 88.01 22.43 Thousand
11 Dec, 2023 94.99 94.99 90.05 90.05 6004.00
08 Dec, 2023 95.0 95.0 91.0 91.28 6449.00
07 Dec, 2023 92.36 94.79 90.0 93.15 17.93 Thousand
06 Dec, 2023 85.0 93.0 85.0 92.3 48.1 Thousand
05 Dec, 2023 92.0 93.0 88.7 90.69 20.21 Thousand
04 Dec, 2023 97.53 97.53 91.7 92.0 19.92 Thousand
01 Dec, 2023 91.01 94.89 91.0 93.8 9835.00
30 Nov, 2023 92.7 93.6 90.01 91.5 12.12 Thousand
29 Nov, 2023 94.5 94.5 89.56 92.7 40.91 Thousand