Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 116.32 116.32 105.6 109.5 447.27 Thousand
09 Jan, 2024 110.79 110.79 110.79 110.79 56.5 Thousand
08 Jan, 2024 105.52 105.52 103.21 105.52 82.78 Thousand
05 Jan, 2024 94.97 100.5 92.1 100.5 204.37 Thousand
04 Jan, 2024 86.0 94.45 86.0 91.37 86.1 Thousand
03 Jan, 2024 82.5 87.8 80.61 86.0 120.02 Thousand
02 Jan, 2024 83.95 83.95 80.1 81.8 14.5 Thousand
01 Jan, 2024 81.89 84.1 79.28 82.22 46.63 Thousand
29 Dec, 2023 82.09 82.87 79.61 80.5 24.45 Thousand
28 Dec, 2023 82.95 82.95 80.5 81.98 10.41 Thousand