Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 78.98 78.98 75.6 76.7 18.07 Thousand
12 Oct, 2023 76.0 81.8 76.0 77.61 18.27 Thousand
11 Oct, 2023 76.37 79.9 76.37 77.19 5924.00
10 Oct, 2023 80.74 80.75 76.02 78.3 8412.00
09 Oct, 2023 80.32 82.5 75.0 79.2 23.62 Thousand
06 Oct, 2023 77.2 80.32 75.5 80.32 26.39 Thousand
05 Oct, 2023 76.79 77.2 73.52 77.2 14.26 Thousand
04 Oct, 2023 76.99 76.99 73.0 74.0 9200.00
03 Oct, 2023 78.07 78.07 75.0 75.99 9723.00
29 Sep, 2023 76.12 79.25 76.11 76.4 4479.00