Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 179.1 184.9 176.0 179.8 48.1 Thousand
08 Sep, 2024 179.1 184.9 176.0 179.75 48.1 Thousand
06 Sep, 2024 186.0 189.8 178.1 179.4 77.6 Thousand
05 Sep, 2024 183.9 192.2 178.2 186.65 136.48 Thousand
04 Sep, 2024 183.9 188.6 179.6 184.35 268.3 Thousand
03 Sep, 2024 179.0 183.0 172.0 179.65 298.25 Thousand
02 Sep, 2024 167.6 167.6 167.6 167.6 298.25 Thousand
01 Sep, 2024 167.6 167.6 167.6 167.6 68.58 Thousand
30 Aug, 2024 141.0 155.0 140.0 152.4 110.76 Thousand
29 Aug, 2024 137.0 151.0 136.5 141.95 140.98 Thousand