Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 142.0 142.0 136.9 139.05 140.98 Thousand
27 Aug, 2024 144.0 151.0 140.0 140.3 77.41 Thousand
26 Aug, 2024 139.8 149.85 139.8 145.2 147.15 Thousand
25 Aug, 2024 139.8 149.85 139.8 145.2 147.15 Thousand
23 Aug, 2024 125.5 137.8 125.5 137.8 166.26 Thousand
22 Aug, 2024 125.8 126.5 122.8 125.3 166.26 Thousand
21 Aug, 2024 123.05 127.95 122.5 125.8 23.71 Thousand
20 Aug, 2024 126.0 130.0 122.15 124.1 23.71 Thousand
19 Aug, 2024 128.25 131.9 125.5 127.15 20.34 Thousand
18 Aug, 2024 128.25 131.9 125.5 127.15 9006.00