Batliboi Limited (BATLIBOI.BO)
INR 132.45
(-0.82%)
INR 132.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 132.85 | 132.85 | 124.55 | 124.55 | 25.39 Thousand |
| 08 May, 2024 | 133.8 | 134.0 | 128.05 | 131.1 | 9161.00 |
| 07 May, 2024 | 133.45 | 137.0 | 131.65 | 133.1 | 25.3 Thousand |
| 06 May, 2024 | 145.25 | 145.25 | 138.0 | 138.55 | 19.76 Thousand |
| 03 May, 2024 | 147.35 | 147.35 | 143.5 | 145.25 | 8457.00 |
| 02 May, 2024 | 146.5 | 151.5 | 145.0 | 147.35 | 14.58 Thousand |
| 30 Apr, 2024 | 153.5 | 153.5 | 145.05 | 145.3 | 28.51 Thousand |
| 29 Apr, 2024 | 155.0 | 155.0 | 150.0 | 152.65 | 6279.00 |
| 26 Apr, 2024 | 149.0 | 155.0 | 145.7 | 153.85 | 18.64 Thousand |
| 25 Apr, 2024 | 149.6 | 149.6 | 143.45 | 147.9 | 42.3 Thousand |
RBCP
TDO
PSA-PH
NTM
ODYY
ADCO