Batliboi Limited (BATLIBOI.BO)
INR 132.45
(-0.82%)
INR 132.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 152.45 | 152.45 | 147.0 | 148.1 | 42.47 Thousand |
| 23 Apr, 2024 | 142.8 | 145.2 | 140.3 | 145.2 | 26.9 Thousand |
| 22 Apr, 2024 | 140.1 | 144.0 | 137.0 | 138.3 | 24.01 Thousand |
| 19 Apr, 2024 | 147.45 | 147.45 | 140.15 | 141.9 | 18.58 Thousand |
| 18 Apr, 2024 | 149.95 | 150.0 | 146.0 | 147.45 | 19.13 Thousand |
| 16 Apr, 2024 | 142.55 | 149.95 | 142.55 | 146.2 | 9154.00 |
| 15 Apr, 2024 | 144.1 | 150.75 | 142.1 | 148.45 | 11.13 Thousand |
| 12 Apr, 2024 | 150.8 | 153.6 | 146.0 | 149.45 | 17.54 Thousand |
| 10 Apr, 2024 | 159.7 | 162.0 | 149.0 | 150.35 | 46.56 Thousand |
| 09 Apr, 2024 | 158.0 | 158.5 | 154.0 | 155.95 | 22.9 Thousand |
RBCP
TDO
PSA-PH
NTM
ODYY
ADCO